Mercados españoles abiertos en 28 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0737 0,0000 (-0,00%) Petróleo Brent
86,00 -0,01 (-0,01%) Bitcoin EUR
56.837,35 -1.181,12 (-2,04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 950.00 | 3.79 | 0.00 | - | 1 | 0 |
| 1,141.00 | 0.00 | - | 1 | 0 | 1,000.00 | 3.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,050.00 | 4.42 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,100.00 | 5.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,150.00 | 17.05 | 0.00 | - | 3 | 164 |
| 908.42 | 0.00 | - | - | 3 | 1,200.00 | 19.20 | 0.00 | - | 3 | 405 |
| 864.57 | 0.00 | - | - | 3 | 1,250.00 | 33.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,300.00 | 10.90 | 0.00 | - | 10 | 0 |
| 494.59 | 0.00 | - | - | 6 | 1,350.00 | 13.10 | 0.00 | - | 1 | 0 |
| 478.58 | 0.00 | - | 7 | 7 | 1,400.00 | 15.80 | 0.00 | - | 12 | 0 |
| 440.65 | 0.00 | - | 7 | 7 | 1,450.00 | 18.50 | 0.00 | - | 11 | 0 |
| 396.73 | 0.00 | - | - | 0 | 1,500.00 | 20.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,550.00 | 22.50 | 0.00 | - | 20 | 0 |
| 522.00 | 0.00 | - | 1 | 0 | 1,600.00 | 27.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,650.00 | 35.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,700.00 | 42.70 | 0.00 | - | 30 | 0 |
| 182.00 | 0.00 | - | 400 | 416 | 1,750.00 | 44.15 | 0.00 | - | 2 | 0 |
| 380.60 | 0.00 | - | 1 | 436 | 1,800.00 | 54.35 | 0.00 | - | 4 | 0 |
| 137.90 | 0.00 | - | - | 3 | 1,850.00 | 69.00 | 0.00 | - | 4 | 0 |
| 285.50 | 0.00 | - | 2 | 0 | 1,900.00 | 81.39 | 0.00 | - | 2 | 0 |
| 253.65 | 0.00 | - | 4 | 0 | 1,950.00 | 84.20 | 0.00 | - | 27 | 0 |
| 208.50 | 0.00 | - | 4 | 0 | 2,000.00 | 114.53 | 0.00 | - | 40 | 0 |
| 189.64 | 0.00 | - | 1 | 0 | 2,050.00 | 128.86 | 0.00 | - | 1 | 0 |
| 154.06 | 0.00 | - | 20 | 0 | 2,100.00 | 162.07 | 0.00 | - | 650 | 0 |
| 158.20 | 0.00 | - | 7 | 264 | 2,150.00 | 148.20 | 0.00 | - | 6 | 36 |
| 134.49 | 0.00 | - | 120 | 0 | 2,200.00 | 169.30 | 0.00 | - | 10 | 216 |
| 118.20 | 0.00 | - | 1 | 0 | 2,250.00 | 215.02 | 0.00 | - | 500 | 551 |
| 94.37 | 0.00 | - | 1 | 0 | 2,300.00 | 278.70 | 0.00 | - | 1 | 0 |
| 65.30 | 0.00 | - | 8 | 0 | 2,350.00 | 295.35 | 0.00 | - | 4 | 0 |
| 58.14 | 0.00 | - | 2 | 0 | 2,400.00 | 322.20 | 0.00 | - | 1 | 1 |
| 44.71 | 0.00 | - | 2 | 0 | 2,450.00 | 585.50 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 5 | 0 | 2,500.00 | 422.85 | 0.00 | - | 1 | 1 |
| 27.25 | 0.00 | - | 15 | 0 | 2,550.00 | - | - | - | - | - |
| 23.29 | 0.00 | - | 1 | 0 | 2,600.00 | - | - | - | - | - |
| 20.92 | 0.00 | - | 4 | 0 | 2,650.00 | 711.00 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 1,000 | 1,008 | 2,700.00 | - | - | - | - | - |
| 12.51 | 0.00 | - | 30 | 0 | 2,750.00 | 601.55 | 0.00 | - | 3 | 7 |
| 15.70 | 0.00 | - | 1 | 0 | 2,800.00 | 687.62 | 0.00 | - | - | 4 |
| 8.40 | 0.00 | - | 10 | 0 | 2,900.00 | - | - | - | - | - |
| 10.11 | 0.00 | - | 2 | 0 | 2,950.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 1 | 0 | 3,000.00 | 764.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.